CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:24.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00024000 | 2024-05-31 3:02PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.14 | -0.03 | -75.00% | 3 | 54 | 284.38% |
| VIXW240612C00024000 | 2024-05-30 3:11PM CDT | 2024-06-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| VIX240618C00024000 | 2024-05-31 1:19PM CDT | 2024-06-18 | 0.15 | 0.05 | 0.16 | +0.02 | +15.38% | 108 | 37,554 | 160.94% |
| VIXW240626C00024000 | 2024-05-28 2:26PM CDT | 2024-06-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VIX240717C00024000 | 2024-05-31 3:04PM CDT | 2024-07-17 | 0.41 | 0.34 | 0.42 | -0.08 | -16.33% | 34 | 11,226 | 133.20% |
| VIX240821C00024000 | 2024-05-31 2:44PM CDT | 2024-08-21 | 0.70 | 0.60 | 0.69 | -0.04 | -5.41% | 4 | 12,200 | 117.77% |
| VIX240918C00024000 | 2024-05-31 3:01PM CDT | 2024-09-18 | 0.86 | 0.77 | 0.88 | -0.04 | -4.44% | 5 | 16,363 | 110.25% |
| VIX241016C00024000 | 2024-05-29 9:23AM CDT | 2024-10-16 | 1.45 | 0.94 | 1.59 | 0.00 | - | 6 | 435 | 115.23% |
| VIX241120C00024000 | 2024-05-29 9:22AM CDT | 2024-11-20 | 1.44 | 1.22 | 1.36 | 0.00 | - | 6 | 28 | 103.71% |
| VIX241218C00024000 | 2024-05-31 2:41PM CDT | 2024-12-18 | 1.57 | 1.01 | 1.82 | +0.02 | +1.29% | 1 | 188 | 99.90% |
| VIX250122C00024000 | 2024-05-31 10:31AM CDT | 2025-01-22 | 1.90 | 1.13 | 2.38 | +0.07 | +3.83% | 265 | 26 | 101.12% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00024000 | 2024-05-31 8:56AM CDT | 2024-06-18 | 10.10 | 10.20 | 10.50 | +0.10 | +1.00% | 3 | 616 | 0.00% |
| VIXW240626P00024000 | 2024-05-20 2:14PM CDT | 2024-06-26 | 9.93 | 9.16 | 10.98 | 0.00 | - | - | 7 | 0.00% |
| VIX240717P00024000 | 2024-05-30 2:39PM CDT | 2024-07-17 | 9.37 | 9.65 | 9.95 | 0.00 | - | 4 | 237 | 0.00% |
| VIX240821P00024000 | 2024-05-23 9:00AM CDT | 2024-08-21 | 9.50 | 9.35 | 9.60 | 0.00 | - | 3 | 74 | 0.00% |
| VIX240918P00024000 | 2024-05-29 8:30AM CDT | 2024-09-18 | 8.80 | 8.95 | 9.30 | 0.00 | - | 1 | 86 | 0.00% |
| VIX241016P00024000 | 2024-05-31 9:07AM CDT | 2024-10-16 | 7.15 | 6.95 | 7.50 | -0.20 | -2.72% | 2 | 397 | 0.00% |
| VIX241120P00024000 | 2024-05-23 9:18AM CDT | 2024-11-20 | 8.30 | 7.85 | 8.70 | 0.00 | - | 2 | 216 | 0.00% |
| VIX250122P00024000 | 2024-05-30 2:49PM CDT | 2025-01-22 | 7.87 | 7.30 | 8.70 | 0.00 | - | 76 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.